SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,985 Value ($000) $314 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 6,898 Value ($000) $289 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 6,989 Value ($000) $261 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 7,133 Value ($000) $397 Avg Close $37.45 Range $33.43 - $39.84