SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34 Value ($000) $1 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 34 Value ($000) $1 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 104 Value ($000) $4 Avg Close $36.74 Range $34.64 - $39.35

Q4 2023

Shares 34 Value ($000) $1 Avg Close $30.35 Range $27.60 - $32.16

Q2 2023

Shares 85 Value ($000) $2 Avg Close $27.12 Range $24.91 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34	$1	$37.36	$33.42 - $40.41
Q3 2024	34	$1	$37.11	$33.62 - $40.19
Q2 2024	104	$4	$36.74	$34.64 - $39.35
Q4 2023	34	$1	$30.35	$27.60 - $32.16
Q2 2023	85	$2	$27.12	$24.91 - $30.10