SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 365,169 Value ($000) $11,583 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 388,123 Value ($000) $10,930 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 391,650 Value ($000) $13,741 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 392,953 Value ($000) $12,820 Avg Close $25.50 Range $21.48 - $29.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	365,169	$11,583	$29.11	$25.99 - $32.85
Q3 2022	388,123	$10,930	$27.66	$23.32 - $31.23
Q2 2022	391,650	$13,741	$31.58	$26.21 - $37.28
Q1 2022	392,953	$12,820	$25.50	$21.48 - $29.48