SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,938 Value ($000) $396 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 8,903 Value ($000) $372 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 9,221 Value ($000) $345 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 9,230 Value ($000) $357 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 8,748 Value ($000) $312 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 7,800 Value ($000) $288 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 7,702 Value ($000) $293 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 7,571 Value ($000) $279 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 6,964 Value ($000) $219 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 6,805 Value ($000) $234 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,679 Value ($000) $49 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,703 Value ($000) $53 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,496 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,896 Value ($000) $53 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 4,454 Value ($000) $156 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 4,710 Value ($000) $153 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 4,754 Value ($000) $119 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 4,748 Value ($000) $98 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 4,748 Value ($000) $114 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 4,895 Value ($000) $102 Avg Close $16.19 Range $13.51 - $19.67