SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,290 Value ($000) $705 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 14,290 Value ($000) $597 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 17,720 Value ($000) $664 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 16,425 Value ($000) $636 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 16,425 Value ($000) $586 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 19,355 Value ($000) $715 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 20,635 Value ($000) $786 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 21,620 Value ($000) $798 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 21,620 Value ($000) $693 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 21,620 Value ($000) $743 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 21,995 Value ($000) $645 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 22,645 Value ($000) $703 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 23,645 Value ($000) $750 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 23,645 Value ($000) $666 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 22,765 Value ($000) $798 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 23,025 Value ($000) $750 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 23,025 Value ($000) $576 Avg Close $20.65 Range $17.49 - $22.76