SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 856 Value ($000) $29 Avg Close $29.47 Range $25.87 - $32.87

Q3 2022

Shares 374 Value ($000) $11 Avg Close $27.66 Range $23.32 - $31.23

Q1 2022

Shares 861 Value ($000) $28 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 2,975 Value ($000) $62 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 2,975 Value ($000) $62 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 1,936 Value ($000) $46 Avg Close $19.09 Range $16.32 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	856	$29	$29.47	$25.87 - $32.87
Q3 2022	374	$11	$27.66	$23.32 - $31.23
Q1 2022	861	$28	$25.50	$21.48 - $29.48
Q4 2021	2,975	$62	$20.65	$17.49 - $22.76
Q3 2021	2,975	$62	$16.77	$14.30 - $20.68
Q2 2021	1,936	$46	$19.09	$16.32 - $21.52