SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 441 Value ($000) $16 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 468 Value ($000) $17 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 443 Value ($000) $17 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 443 Value ($000) $16 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 443 Value ($000) $14 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 522 Value ($000) $18 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 522 Value ($000) $15 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 522 Value ($000) $16 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 522 Value ($000) $17 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 522 Value ($000) $15 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 522 Value ($000) $18,307 Avg Close $31.58 Range $26.21 - $37.28
Q4 2021
Shares 603 Value ($000) $15 Avg Close $20.65 Range $17.49 - $22.76
Q2 2021
Shares 603 Value ($000) $16 Avg Close $19.09 Range $16.32 - $21.52