SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,043 Value ($000) $9,672 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 344,993 Value ($000) $14,424 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,017,358 Value ($000) $38,100 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 512,921 Value ($000) $19,860 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 531,085 Value ($000) $18,949 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 26,125 Value ($000) $965 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 25,081 Value ($000) $956 Avg Close $36.74 Range $34.64 - $39.35
Q2 2023
Shares 243,189 Value ($000) $7,130 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 389,042 Value ($000) $12,080 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 156,221 Value ($000) $4,951 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 142,741 Value ($000) $4,007 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 235,865 Value ($000) $8,262 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 535,281 Value ($000) $17,430 Avg Close $25.50 Range $21.48 - $29.48