SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,285,637 Value ($000) $57,137 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 1,296,562 Value ($000) $54,270 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 1,309,254 Value ($000) $48,945 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 3,255,816 Value ($000) $126,048 Avg Close $37.45 Range $33.43 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,285,637	$57,137	$42.26	$37.77 - $45.60
Q3 2025	1,296,562	$54,270	$40.11	$37.23 - $43.48
Q2 2025	1,309,254	$48,945	$35.88	$30.44 - $41.48
Q1 2025	3,255,816	$126,048	$37.45	$33.43 - $39.84