SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,679 Value ($000) $400 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 7,720 Value ($000) $299 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 26,991 Value ($000) $963 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 22,522 Value ($000) $832 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 42,024 Value ($000) $1,601 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 47,115 Value ($000) $1,739 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 32,373 Value ($000) $1,037 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 41,393 Value ($000) $1,423 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 35,296 Value ($000) $1,035 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 21,484 Value ($000) $667 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 39,696 Value ($000) $1,260 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 39,408 Value ($000) $1,109 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 20,629 Value ($000) $723 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 24,329 Value ($000) $793 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 14,578 Value ($000) $365 Avg Close $20.65 Range $17.49 - $22.76