SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 100 Value ($000) $4 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 100 Value ($000) $4 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 100 Value ($000) $4 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 100 Value ($000) $4 Avg Close $37.36 Range $33.42 - $40.41
Q1 2024
Shares 100 Value ($000) $4 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 100 Value ($000) $3 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 100 Value ($000) $3 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 100 Value ($000) $3 Avg Close $27.12 Range $24.91 - $30.10
Q4 2021
Shares 1,773 Value ($000) $44 Avg Close $20.65 Range $17.49 - $22.76