SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,698 Value ($000) $15,408 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 266,887 Value ($000) $11,041 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 272,119 Value ($000) $10,710 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 270,084 Value ($000) $9,140 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 269,222 Value ($000) $10,311 Avg Close $37.36 Range $33.42 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,698	$15,408	$42.26	$37.77 - $45.60
Q3 2025	266,887	$11,041	$40.11	$37.23 - $43.48
Q2 2025	272,119	$10,710	$35.88	$30.44 - $41.48
Q1 2025	270,084	$9,140	$37.45	$33.43 - $39.84
Q4 2024	269,222	$10,311	$37.36	$33.42 - $40.41