SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 37,477 Value ($000) $1,337 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 55,949 Value ($000) $2,066 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 53,732 Value ($000) $2,047 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 59,050 Value ($000) $2,180 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 56,138 Value ($000) $1,799 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 70,229 Value ($000) $2,353 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 75,523 Value ($000) $2,214 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 55,312 Value ($000) $1,717 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 37,679 Value ($000) $1,196 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 37,341 Value ($000) $1,051 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 32,027 Value ($000) $1,123 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 34,428 Value ($000) $1,122 Avg Close $25.50 Range $21.48 - $29.48