SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 545 Value ($000) $16 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 545 Value ($000) $17 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 545 Value ($000) $17 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 545 Value ($000) $17 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 545 Value ($000) $17 Avg Close $31.58 Range $26.21 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	545	$16	$27.12	$24.91 - $30.10
Q1 2023	545	$17	$29.15	$25.38 - $32.06
Q4 2022	545	$17	$29.11	$25.99 - $32.85
Q3 2022	545	$17	$27.66	$23.32 - $31.23
Q2 2022	545	$17	$31.58	$26.21 - $37.28