SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,050 Value ($000) $756 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 16,249 Value ($000) $679 Avg Close $40.11 Range $37.23 - $43.48

Q1 2025

Shares 15,904 Value ($000) $616 Avg Close $37.45 Range $33.43 - $39.84

Q2 2024

Shares 5,434 Value ($000) $207 Avg Close $36.74 Range $34.64 - $39.35

Q4 2022

Shares 8,062 Value ($000) $256 Avg Close $29.11 Range $25.99 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,050	$756	$42.26	$37.77 - $45.60
Q3 2025	16,249	$679	$40.11	$37.23 - $43.48
Q1 2025	15,904	$616	$37.45	$33.43 - $39.84
Q2 2024	5,434	$207	$36.74	$34.64 - $39.35
Q4 2022	8,062	$256	$29.11	$25.99 - $32.85