SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 253 Value ($000) $11 Avg Close $40.11 Range $37.23 - $43.48

Q3 2024

Shares 416 Value ($000) $15 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 412 Value ($000) $0 Avg Close $36.74 Range $34.64 - $39.35

Q3 2023

Shares 1,141 Value ($000) $0 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 1,016 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 283 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	253	$11	$40.11	$37.23 - $43.48
Q3 2024	416	$15	$37.11	$33.62 - $40.19
Q2 2024	412	$0	$36.74	$34.64 - $39.35
Q3 2023	1,141	$0	$29.47	$25.87 - $32.87
Q2 2023	1,016	$0	$27.12	$24.91 - $30.10
Q1 2023	283	$0	$29.15	$25.38 - $32.06