SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,062 Value ($000) $2,714 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 5,142 Value ($000) $215 Avg Close $40.11 Range $37.23 - $43.48
Q4 2024
Shares 68,000 Value ($000) $2,426 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 70,200 Value ($000) $2,591 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 670,000 Value ($000) $25,528 Avg Close $36.74 Range $34.64 - $39.35
Q2 2023
Shares 626,000 Value ($000) $24,326 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 793,322 Value ($000) $24,597 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 632,890 Value ($000) $20,070 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 857,505 Value ($000) $24 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,143,083 Value ($000) $40 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,156,313 Value ($000) $38 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,168,727 Value ($000) $29 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 763,193 Value ($000) $16 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,329,160 Value ($000) $32 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,370,040 Value ($000) $29 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,211,407 Value ($000) $20 Avg Close $12.03 Range $8.70 - $15.78