SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,200 Value ($000) $67 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 1,200 Value ($000) $63 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 1,200 Value ($000) $60 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 1,200 Value ($000) $63 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 1,200 Value ($000) $61 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 1,200 Value ($000) $51 Avg Close $30.35 Range $27.60 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,200	$67	$37.45	$33.43 - $39.84
Q4 2024	1,200	$63	$37.36	$33.42 - $40.41
Q3 2024	1,200	$60	$37.11	$33.62 - $40.19
Q2 2024	1,200	$63	$36.74	$34.64 - $39.35
Q1 2024	1,200	$61	$31.66	$29.08 - $35.07
Q4 2023	1,200	$51	$30.35	$27.60 - $32.16