SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,781 Value ($000) $426 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 11,981 Value ($000) $510 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 12,129 Value ($000) $424 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 11,718 Value ($000) $411 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 10,077 Value ($000) $361 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 10,000 Value ($000) $295 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 10,000 Value ($000) $300 Avg Close $20.88 Range $19.33 - $22.45