SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,587 Value ($000) $21,732 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 720,768 Value ($000) $30,135 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 737,345 Value ($000) $27,614 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 801,035 Value ($000) $31,016 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 748,865 Value ($000) $26,720 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 441,396 Value ($000) $16,296 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 431,391 Value ($000) $16,436 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 419,356 Value ($000) $15,478 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 376,269 Value ($000) $12,056 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 93,690 Value ($000) $3,221 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 92,492 Value ($000) $2,710 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 70,784 Value ($000) $2,198 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 30,277 Value ($000) $961 Avg Close $29.11 Range $25.99 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,587	$21,732	$42.26	$37.77 - $45.60
Q3 2025	720,768	$30,135	$40.11	$37.23 - $43.48
Q2 2025	737,345	$27,614	$35.88	$30.44 - $41.48
Q1 2025	801,035	$31,016	$37.45	$33.43 - $39.84
Q4 2024	748,865	$26,720	$37.36	$33.42 - $40.41
Q3 2024	441,396	$16,296	$37.11	$33.62 - $40.19
Q2 2024	431,391	$16,436	$36.74	$34.64 - $39.35
Q1 2024	419,356	$15,478	$31.66	$29.08 - $35.07
Q4 2023	376,269	$12,056	$30.35	$27.60 - $32.16
Q3 2023	93,690	$3,221	$29.47	$25.87 - $32.87
Q2 2023	92,492	$2,710	$27.12	$24.91 - $30.10
Q1 2023	70,784	$2,198	$29.15	$25.38 - $32.06
Q4 2022	30,277	$961	$29.11	$25.99 - $32.85