SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,317 Value ($000) $17,571 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 386,319 Value ($000) $16,162 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 391,847 Value ($000) $14,651 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 394,061 Value ($000) $14,656 Avg Close $37.45 Range $33.43 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,317	$17,571	$42.26	$37.77 - $45.60
Q3 2025	386,319	$16,162	$40.11	$37.23 - $43.48
Q2 2025	391,847	$14,651	$35.88	$30.44 - $41.48
Q1 2025	394,061	$14,656	$37.45	$33.43 - $39.84