SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,108 Value ($000) $218 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 6,015 Value ($000) $222 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 6,013 Value ($000) $229 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 6,111 Value ($000) $226 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 6,535 Value ($000) $209 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 6,470 Value ($000) $222 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 6,925 Value ($000) $203 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 6,756 Value ($000) $210 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 6,771 Value ($000) $215 Avg Close $29.11 Range $25.99 - $32.85
Q2 2022
Shares 6,871 Value ($000) $241 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 6,727 Value ($000) $219 Avg Close $25.50 Range $21.48 - $29.48