SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 181 Value ($000) $7 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 184 Value ($000) $7 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 235 Value ($000) $8 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 415 Value ($000) $14 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 415 Value ($000) $12 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 415 Value ($000) $13 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 415 Value ($000) $13 Avg Close $29.11 Range $25.99 - $32.85