SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 350 Value ($000) $15 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 350 Value ($000) $13 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 350 Value ($000) $14 Avg Close $37.45 Range $33.43 - $39.84

Q3 2024

Shares 350 Value ($000) $13 Avg Close $37.11 Range $33.62 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	350	$15	$40.11	$37.23 - $43.48
Q2 2025	350	$13	$35.88	$30.44 - $41.48
Q1 2025	350	$14	$37.45	$33.43 - $39.84
Q3 2024	350	$13	$37.11	$33.62 - $40.19