SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,812 Value ($000) $2,165 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 98,880 Value ($000) $4,134 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 49,003 Value ($000) $1,835 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 54,977 Value ($000) $2,129 Avg Close $37.45 Range $33.43 - $39.84

Q3 2024

Shares 67,096 Value ($000) $2,477 Avg Close $37.11 Range $33.62 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,812	$2,165	$42.26	$37.77 - $45.60
Q3 2025	98,880	$4,134	$40.11	$37.23 - $43.48
Q2 2025	49,003	$1,835	$35.88	$30.44 - $41.48
Q1 2025	54,977	$2,129	$37.45	$33.43 - $39.84
Q3 2024	67,096	$2,477	$37.11	$33.62 - $40.19