SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,787 Value ($000) $878 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 19,760 Value ($000) $826 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 19,757 Value ($000) $740 Avg Close $35.88 Range $30.44 - $41.48
Q3 2024
Shares 35,554 Value ($000) $1,313 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 34,533 Value ($000) $1,316 Avg Close $36.74 Range $34.64 - $39.35
Q2 2023
Shares 7,924 Value ($000) $232 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 7,977 Value ($000) $248 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 8,028 Value ($000) $255 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 8,075 Value ($000) $227 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 7,769 Value ($000) $272 Avg Close $31.58 Range $26.21 - $37.28