SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,120 Value ($000) $40 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 1,120 Value ($000) $41 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 1,120 Value ($000) $43 Avg Close $36.74 Range $34.64 - $39.35

Q3 2023

Shares 1,120 Value ($000) $39 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 1,120 Value ($000) $33 Avg Close $27.12 Range $24.91 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,120	$40	$37.36	$33.42 - $40.41
Q3 2024	1,120	$41	$37.11	$33.62 - $40.19
Q2 2024	1,120	$43	$36.74	$34.64 - $39.35
Q3 2023	1,120	$39	$29.47	$25.87 - $32.87
Q2 2023	1,120	$33	$27.12	$24.91 - $30.10