SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $1,462 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 21,400 Value ($000) $1,246 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 21,400 Value ($000) $1,092 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 24,100 Value ($000) $1,343 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 24,100 Value ($000) $1,237 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 63,294 Value ($000) $2,716 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 29,200 Value ($000) $1,523 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 18,200 Value ($000) $910 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 9,700 Value ($000) $412 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 9,700 Value ($000) $453 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 9,700 Value ($000) $377 Avg Close $27.12 Range $24.91 - $30.10