SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,211 Value ($000) $276 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 5,028 Value ($000) $210 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 4,191 Value ($000) $157 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 5,051 Value ($000) $197 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 6,292 Value ($000) $224 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 4,768 Value ($000) $176 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 4,668 Value ($000) $178 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,487 Value ($000) $55 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,214 Value ($000) $39 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 413 Value ($000) $14 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 177 Value ($000) $5 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 177 Value ($000) $5 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 177 Value ($000) $6 Avg Close $29.11 Range $25.99 - $32.85