SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184 Value ($000) $230 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 370 Value ($000) $15 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 370 Value ($000) $14 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 730 Value ($000) $28 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 4,875 Value ($000) $174 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 8,075 Value ($000) $298 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 8,032 Value ($000) $306 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 7,988 Value ($000) $295 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 10,587 Value ($000) $341 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 8,274 Value ($000) $286 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 8,068 Value ($000) $237 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 8,068 Value ($000) $250 Avg Close $29.15 Range $25.38 - $32.06
Q2 2022
Shares 5,756 Value ($000) $202 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 7,556 Value ($000) $246 Avg Close $25.50 Range $21.48 - $29.48
Q4 2019
Shares 497,984 Value ($000) $16,345 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 433,795 Value ($000) $13,685 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 440,982 Value ($000) $13,756 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 443,985 Value ($000) $14,389 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 441,967 Value ($000) $12,348 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 449,725 Value ($000) $17,388 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 452,540 Value ($000) $18,420 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 456,177 Value ($000) $15,729 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 455,469 Value ($000) $16,792 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 456,351 Value ($000) $15,951 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 458,947 Value ($000) $13,394 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 458,170 Value ($000) $14,043 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 457,019 Value ($000) $14,942 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 466,877 Value ($000) $12,963 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 473,719 Value ($000) $13,051 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 434,591 Value ($000) $12,119 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 433,597 Value ($000) $11,191 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 427,627 Value ($000) $11,395 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 422,778 Value ($000) $11,652 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 417,231 Value ($000) $12,175 Avg Close $20.25 Range $18.48 - $22.03
Q3 2014
Shares 390,399 Value ($000) $14,117 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 412,765 Value ($000) $17,592 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 415,390 Value ($000) $14,534 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 408,953 Value ($000) $14,320 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 401,965 Value ($000) $14,366 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 392,155 Value ($000) $11,556 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 376,993 Value ($000) $11,295 Avg Close $20.88 Range $19.33 - $22.45
Q4 2012
Shares 363,817 Value ($000) $11,996 Avg Close — Range —
Q3 2012
Shares 370,907 Value ($000) $12,178 Avg Close — Range —
Q2 2012
Shares 373,417 Value ($000) $10,799 Avg Close — Range —
Q1 2012
Shares 366,870 Value ($000) $11,980 Avg Close — Range —
Q4 2011
Shares 377,257 Value ($000) $10,882 Avg Close — Range —
Q3 2011
Shares 381,750 Value ($000) $9,762 Avg Close — Range —
Q2 2011
Shares 367,452 Value ($000) $14,416 Avg Close — Range —
Q1 2011
Shares 256,258 Value ($000) $11,481 Avg Close — Range —