SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708,400 Value ($000) $31,425 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 919,400 Value ($000) $38,440 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 919,400 Value ($000) $34,432 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 444,600 Value ($000) $17,215 Avg Close $37.45 Range $33.43 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708,400	$31,425	$42.26	$37.77 - $45.60
Q3 2025	919,400	$38,440	$40.11	$37.23 - $43.48
Q2 2025	919,400	$34,432	$35.88	$30.44 - $41.48
Q1 2025	444,600	$17,215	$37.45	$33.43 - $39.84