SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,335,563 Value ($000) $192,155 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 4,484,634 Value ($000) $182,846 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 4,463,197 Value ($000) $168,490 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 4,474,608 Value ($000) $170,581 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 4,500,169 Value ($000) $160,065 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 4,562,970 Value ($000) $178,036 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 4,240,800 Value ($000) $162,979 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 4,339,206 Value ($000) $222,095 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 4,271,643 Value ($000) $191,619 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 4,427,516 Value ($000) $197,288 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 4,312,312 Value ($000) $168,934 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 4,151,949 Value ($000) $183,879 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 4,095,594 Value ($000) $168,559 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 3,941,244 Value ($000) $165,083 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 3,631,001 Value ($000) $166,115 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 4,325,018 Value ($000) $174,336 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 3,631,412 Value ($000) $125,260 Avg Close $20.65 Range $17.49 - $22.76