SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $89 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,000 Value ($000) $84 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,000 Value ($000) $75 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 2,000 Value ($000) $77 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 2,000 Value ($000) $71 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,000 Value ($000) $74 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 2,400 Value ($000) $91 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 2,400 Value ($000) $89 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,400 Value ($000) $77 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,700 Value ($000) $93 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2,700 Value ($000) $79 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 100 Value ($000) $3 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 100 Value ($000) $3 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 100 Value ($000) $3 Avg Close $27.66 Range $23.32 - $31.23
Q1 2020
Shares 1,000 Value ($000) $16 Avg Close $20.77 Range $7.69 - $27.31
Q1 2019
Shares 47 Value ($000) $2 Avg Close $24.80 Range $20.76 - $26.71
Q3 2018
Shares 39 Value ($000) $2 Avg Close $30.46 Range $28.40 - $32.03