SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,860 Value ($000) $1,147 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 24,540 Value ($000) $1,026 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 23,318 Value ($000) $873 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 24,466 Value ($000) $947 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 24,075 Value ($000) $859 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 24,960 Value ($000) $921 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 35,336 Value ($000) $1,346 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 34,331 Value ($000) $1,267 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 32,740 Value ($000) $1,049 Avg Close $30.35 Range $27.60 - $32.16