SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,083,499 Value ($000) $92,424 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 1,970,230 Value ($000) $82,375 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 2,090,786 Value ($000) $78,300 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 1,803,809 Value ($000) $69,843 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 5,065,326 Value ($000) $180,731 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 8,376,444 Value ($000) $309,258 Avg Close $37.11 Range $33.62 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,083,499	$92,424	$42.26	$37.77 - $45.60
Q3 2025	1,970,230	$82,375	$40.11	$37.23 - $43.48
Q2 2025	2,090,786	$78,300	$35.88	$30.44 - $41.48
Q1 2025	1,803,809	$69,843	$37.45	$33.43 - $39.84
Q4 2024	5,065,326	$180,731	$37.36	$33.42 - $40.41
Q3 2024	8,376,444	$309,258	$37.11	$33.62 - $40.19