SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $37 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 600 Value ($000) $25 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 857 Value ($000) $32 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 857 Value ($000) $33 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 857 Value ($000) $31 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 857 Value ($000) $32 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 857 Value ($000) $33 Avg Close $36.74 Range $34.64 - $39.35
Q4 2023
Shares 250 Value ($000) $8 Avg Close $30.35 Range $27.60 - $32.16