SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,438 Value ($000) $2,681 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 60,256 Value ($000) $2,519 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 56,885 Value ($000) $2,130 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 55,998 Value ($000) $2,168 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 53,507 Value ($000) $1,909 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 53,128 Value ($000) $1,961 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 52,076 Value ($000) $1,984 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 48,338 Value ($000) $1,784 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 46,180 Value ($000) $1,480 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 44,261 Value ($000) $1,522 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 41,062 Value ($000) $1,204 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 38,031 Value ($000) $1,181 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 34,889 Value ($000) $1,107 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 34,885 Value ($000) $982 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 28,228 Value ($000) $990 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 27,461 Value ($000) $895 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 11,790 Value ($000) $295 Avg Close $20.65 Range $17.49 - $22.76
Q4 2019
Shares 35,730 Value ($000) $1,172 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 35,183 Value ($000) $1,111 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 44,768 Value ($000) $1,395 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 37,709 Value ($000) $1,223 Avg Close $24.80 Range $20.76 - $26.71