SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,672,525 Value ($000) $340,252 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 7,693,782 Value ($000) $321,844 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 7,618,200 Value ($000) $285,276 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 11,132,170 Value ($000) $430,778 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 11,110,546 Value ($000) $394,863 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 10,513,074 Value ($000) $387,978 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 10,133,026 Value ($000) $384,779 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 3,584,898 Value ($000) $177,939 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,658,408 Value ($000) $118,549 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 3,730,677 Value ($000) $130,118 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 4,390,850 Value ($000) $130,428 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 3,884,359 Value ($000) $122,690 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 3,797,922 Value ($000) $123,029 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 3,820,854 Value ($000) $110,527 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 3,812,719 Value ($000) $135,942 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 4,650,592 Value ($000) $153,346 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 4,925,696 Value ($000) $123,060 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 4,802,435 Value ($000) $98,824 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 4,415,356 Value ($000) $105,660 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 4,318,434 Value ($000) $90,149 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 4,188,900 Value ($000) $69,990 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 3,573,899 Value ($000) $43,586 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 3,466,677 Value ($000) $58,226 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 4,473,646 Value ($000) $70,462 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 2,665,493 Value ($000) $87,245 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 2,562,550 Value ($000) $80,844 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 2,454,920 Value ($000) $76,369 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 2,383,729 Value ($000) $77,247 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 2,268,521 Value ($000) $63,316 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 2,013,231 Value ($000) $77,864 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,999,092 Value ($000) $81,373 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,071,607 Value ($000) $71,402 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,967,977 Value ($000) $72,490 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,008,360 Value ($000) $70,166 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,040,193 Value ($000) $59,491 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,034,766 Value ($000) $62,341 Avg Close $22.70 Range $21.28 - $24.05