SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,694 Value ($000) $7,310 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 161,216 Value ($000) $6,748 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 153,743 Value ($000) $5,758 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 153,751 Value ($000) $5,956 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 147,055 Value ($000) $5,248 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 138,798 Value ($000) $5,124 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 134,137 Value ($000) $5,096 Avg Close $36.74 Range $34.64 - $39.35