SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,565 Value ($000) $12,011 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 245,727 Value ($000) $10,292 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 228,027 Value ($000) $8,546 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 244,579 Value ($000) $9,476 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 216,713 Value ($000) $7,722 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 212,379 Value ($000) $7,840 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 232,065 Value ($000) $8,846 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 239,582 Value ($000) $8,842 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 283,373 Value ($000) $9,078 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 218,561 Value ($000) $7,516 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 623,315 Value ($000) $18,284 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 730,883 Value ($000) $22,692 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 767,523 Value ($000) $24,346 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 828,480 Value ($000) $23,331 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 829,097 Value ($000) $29,088 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 940,112 Value ($000) $30,606 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,236,402 Value ($000) $30,936 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,244,013 Value ($000) $25,792 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,401,146 Value ($000) $33,559 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,354,097 Value ($000) $28,306 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,327,420 Value ($000) $22,265 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 965,062 Value ($000) $11,785 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 629,188 Value ($000) $10,613 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 768,029 Value ($000) $12,257 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 734,821 Value ($000) $24,067 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 729,915 Value ($000) $23,024 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 736,532 Value ($000) $22,975 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 599,293 Value ($000) $19,423 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 607,668 Value ($000) $16,972 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 250,422 Value ($000) $9,690 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 278,442 Value ($000) $11,331 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 277,662 Value ($000) $9,588 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 426,192 Value ($000) $15,647 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 827,183 Value ($000) $28,990 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 830,723 Value ($000) $24,272 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 838,683 Value ($000) $25,750 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 959,783 Value ($000) $31,380 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,144,378 Value ($000) $31,774 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,144,378 Value ($000) $31,752 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,033,278 Value ($000) $28,813 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,232,925 Value ($000) $31,821 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,122,325 Value ($000) $29,906 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,330,125 Value ($000) $36,681 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,225,025 Value ($000) $35,747 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,191,725 Value ($000) $37,906 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,211,530 Value ($000) $43,811 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,254,385 Value ($000) $53,461 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,430,600 Value ($000) $49,973 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 1,432,289 Value ($000) $50,149 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 1,130,927 Value ($000) $40,498 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 762,400 Value ($000) $22,483 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 518,760 Value ($000) $15,549 Avg Close $20.88 Range $19.33 - $22.45
Q4 2012
Shares 425,680 Value ($000) $13,995 Avg Close — Range —
Q3 2012
Shares 456,331 Value ($000) $15,002 Avg Close — Range —
Q2 2012
Shares 225,041 Value ($000) $6,501 Avg Close — Range —
Q1 2012
Shares 218,084 Value ($000) $7,114 Avg Close — Range —
Q4 2011
Shares 203,684 Value ($000) $5,884 Avg Close — Range —
Q3 2011
Shares 195,484 Value ($000) $4,991 Avg Close — Range —
Q2 2011
Shares 200,484 Value ($000) $7,859 Avg Close — Range —
Q1 2011
Shares 215,484 Value ($000) $9,641 Avg Close — Range —
Q4 2010
Shares 513,160 Value ($000) $19,750 Avg Close — Range —
Q3 2010
Shares 516,060 Value ($000) $16,788 Avg Close — Range —
Q2 2010
Shares 614,666 Value ($000) $18,157 Avg Close — Range —
Q1 2010
Shares 616,966 Value ($000) $20,065 Avg Close — Range —
Q4 2009
Shares 611,966 Value ($000) $21,757 Avg Close — Range —
Q3 2009
Shares 563,790 Value ($000) $19,666 Avg Close — Range —