SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,844 Value ($000) $7,978 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 165,531 Value ($000) $6,921 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 165,751 Value ($000) $6,207 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 165,616 Value ($000) $6,413 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 159,631 Value ($000) $5,696 Avg Close $37.36 Range $33.42 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,844	$7,978	$42.26	$37.77 - $45.60
Q3 2025	165,531	$6,921	$40.11	$37.23 - $43.48
Q2 2025	165,751	$6,207	$35.88	$30.44 - $41.48
Q1 2025	165,616	$6,413	$37.45	$33.43 - $39.84
Q4 2024	159,631	$5,696	$37.36	$33.42 - $40.41