SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,579 Value ($000) $4,293 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 63,931 Value ($000) $2,675 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 78,394 Value ($000) $2,931 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 78,405 Value ($000) $3,039 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 154,521 Value ($000) $5,513 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 156,480 Value ($000) $5,782 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 133,943 Value ($000) $5,105 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 162,451 Value ($000) $6,001 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 125,968 Value ($000) $4,055 Avg Close $30.35 Range $27.60 - $32.16