SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $5 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 47 Value ($000) $2 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 47 Value ($000) $2 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 41 Value ($000) $1 Avg Close $37.45 Range $33.43 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$5	$42.26	$37.77 - $45.60
Q3 2025	47	$2	$40.11	$37.23 - $43.48
Q2 2025	47	$2	$35.88	$30.44 - $41.48
Q1 2025	41	$1	$37.45	$33.43 - $39.84