SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Corient IA LLC's Holding History (CIK: 0002058426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,960 Value ($000) $264 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 10,000 Value ($000) $418 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 10,000 Value ($000) $375 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 10,000 Value ($000) $387 Avg Close $37.45 Range $33.43 - $39.84