SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,610 Value ($000) $1,803 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 85,210 Value ($000) $3,563 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 74,810 Value ($000) $2,802 Avg Close $35.88 Range $30.44 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,610	$1,803	$42.26	$37.77 - $45.60
Q3 2025	85,210	$3,563	$40.11	$37.23 - $43.48
Q2 2025	74,810	$2,802	$35.88	$30.44 - $41.48