SUNCOR ENERGY INC NEW

CUSIP: 867224957 Class: PUT

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 455,100 Value ($000) $12,643 Avg Close — Range —

Q2 2016

Shares 1,111,600 Value ($000) $30,825 Avg Close — Range —

Q1 2016

Shares 618,500 Value ($000) $17,200 Avg Close — Range —

Q4 2015

Shares 898,800 Value ($000) $23,189 Avg Close — Range —

Q3 2015

Shares 300,000 Value ($000) $8,016 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	455,100	$12,643	—	—
Q2 2016	1,111,600	$30,825	—	—
Q1 2016	618,500	$17,200	—	—
Q4 2015	898,800	$23,189	—	—
Q3 2015	300,000	$8,016	—	—