SUNCOR ENERGY INC

CUSIP: 867229106 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,597 Value ($000) $434 Avg Close — Range —
Q4 2015
Shares 15,422 Value ($000) $398 Avg Close — Range —
Q3 2015
Shares 15,697 Value ($000) $419 Avg Close — Range —
Q2 2015
Shares 15,860 Value ($000) $436 Avg Close — Range —
Q1 2015
Shares 15,730 Value ($000) $460 Avg Close — Range —
Q4 2014
Shares 15,936 Value ($000) $506 Avg Close — Range —
Q3 2014
Shares 15,836 Value ($000) $572 Avg Close — Range —
Q2 2014
Shares 15,984 Value ($000) $681 Avg Close — Range —
Q1 2014
Shares 17,234 Value ($000) $603 Avg Close — Range —
Q4 2013
Shares 16,109 Value ($000) $565 Avg Close — Range —
Q3 2013
Shares 16,109 Value ($000) $576 Avg Close — Range —
Q2 2013
Shares 26,079 Value ($000) $769 Avg Close — Range —