SUNCOR ENERGY INC

CUSIP: 867229106 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,500 Value ($000) $596 Avg Close — Range —
Q2 2014
Shares 16,500 Value ($000) $703 Avg Close — Range —
Q1 2014
Shares 16,500 Value ($000) $576 Avg Close — Range —
Q4 2013
Shares 16,500 Value ($000) $578 Avg Close — Range —
Q3 2013
Shares 16,500 Value ($000) $590 Avg Close — Range —
Q2 2013
Shares 119,165 Value ($000) $5,929 Avg Close — Range —