SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,788 Value ($000) $1,604 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 442,693 Value ($000) $3,612 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 326,725 Value ($000) $2,807 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 799,214 Value ($000) $7,353 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 767,098 Value ($000) $8,208 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 852,051 Value ($000) $7,396 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 660,816 Value ($000) $6,476 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 783,610 Value ($000) $8,831 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 900,165 Value ($000) $9,668 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 822,408 Value ($000) $8,347 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 976,735 Value ($000) $7,687 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 809,644 Value ($000) $7,270 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 295,182 Value ($000) $3 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 286,532 Value ($000) $1,665 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 1,045,686 Value ($000) $7,121 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 1,225,692 Value ($000) $10,922 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 1,312,067 Value ($000) $8,647 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 1,419,341 Value ($000) $8,913 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 1,980,549 Value ($000) $14,141 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 2,148,434 Value ($000) $15,060 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 3,087,651 Value ($000) $13,431 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 2,322,296 Value ($000) $8,106 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 713,979 Value ($000) $2,113 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 380,133 Value ($000) $1,463 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 137,673 Value ($000) $858 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 125,853 Value ($000) $709 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 67,225 Value ($000) $584 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 81,502 Value ($000) $692 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 678,221 Value ($000) $5,798 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 661,568 Value ($000) $7,686 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 689,933 Value ($000) $9,246 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 1,421,803 Value ($000) $15,298 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 1,673,998 Value ($000) $20,071 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 1,711,619 Value ($000) $15,353 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 944,307 Value ($000) $10,293 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 243,447 Value ($000) $2,181 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 479,180 Value ($000) $5,434 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 265,058 Value ($000) $2,125 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 457,239 Value ($000) $2,661 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 141,461 Value ($000) $919 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 130,321 Value ($000) $453 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 129,139 Value ($000) $1,005 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 111,482 Value ($000) $1,449 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 504,343 Value ($000) $7,535 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 510,107 Value ($000) $9,865 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 633,634 Value ($000) $14,225 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 571,634 Value ($000) $12,290 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 975,833 Value ($000) $22,288 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 733,813 Value ($000) $16,737 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 602,430 Value ($000) $10,242 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 477,431 Value ($000) $6,694 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,788	$1,604	$7.36	$6.24 - $8.72
Q3 2025	442,693	$3,612	$7.97	$7.18 - $8.99
Q2 2025	326,725	$2,807	$8.67	$7.74 - $9.82
Q1 2025	799,214	$7,353	$9.60	$8.81 - $10.89
Q4 2024	767,098	$8,208	$10.72	$8.12 - $12.82
Q3 2024	852,051	$7,396	$9.26	$7.47 - $11.85
Q2 2024	660,816	$6,476	$10.33	$9.32 - $11.47
Q1 2024	783,610	$8,831	$10.80	$9.88 - $11.48
Q4 2023	900,165	$9,668	$9.53	$8.07 - $11.21
Q3 2023	822,408	$8,347	$9.05	$7.67 - $10.37
Q2 2023	976,735	$7,687	$7.85	$6.71 - $9.16
Q1 2023	809,644	$7,270	$9.14	$8.08 - $10.43
Q4 2022	295,182	$3	$7.73	$5.96 - $8.80
Q3 2022	286,532	$1,665	$6.72	$5.72 - $7.46
Q2 2022	1,045,686	$7,121	$8.06	$6.55 - $9.74
Q1 2022	1,225,692	$10,922	$7.87	$6.44 - $9.82
Q4 2021	1,312,067	$8,647	$6.63	$5.90 - $7.60
Q3 2021	1,419,341	$8,913	$6.87	$5.85 - $8.03
Q2 2021	1,980,549	$14,141	$7.12	$6.08 - $8.15
Q1 2021	2,148,434	$15,060	$6.17	$4.36 - $7.70
Q4 2020	3,087,651	$13,431	$4.19	$3.27 - $5.64
Q3 2020	2,322,296	$8,106	$3.26	$2.65 - $4.19
Q2 2020	713,979	$2,113	$3.19	$2.33 - $4.36
Q1 2020	380,133	$1,463	$5.07	$2.78 - $6.64
Q4 2019	137,673	$858	$5.55	$4.56 - $6.48
Q3 2019	125,853	$709	$7.20	$5.51 - $9.17
Q2 2019	67,225	$584	$8.24	$7.29 - $9.15
Q1 2019	81,502	$692	$9.71	$8.26 - $11.36
Q4 2018	678,221	$5,798	$10.24	$7.63 - $12.04
Q3 2018	661,568	$7,686	$11.89	$10.37 - $13.96
Q2 2018	689,933	$9,246	$12.40	$10.45 - $14.32
Q1 2018	1,421,803	$15,298	$11.35	$9.38 - $13.43
Q4 2017	1,673,998	$20,071	$10.78	$9.01 - $12.57
Q3 2017	1,711,619	$15,353	$9.40	$8.20 - $11.25
Q2 2017	944,307	$10,293	$9.15	$7.66 - $11.47
Q1 2017	243,447	$2,181	$9.79	$8.04 - $11.88
Q4 2016	479,180	$5,434	$10.63	$7.23 - $13.14
Q3 2016	265,058	$2,125	$7.01	$5.52 - $8.20
Q2 2016	457,239	$2,661	$6.31	$5.14 - $8.19
Q1 2016	141,461	$919	$4.25	$2.05 - $6.91
Q4 2015	130,321	$453	$4.79	$2.82 - $10.09
Q3 2015	129,139	$1,005	$11.15	$7.66 - $13.52
Q2 2015	111,482	$1,449	$15.74	$12.78 - $17.96
Q1 2015	504,343	$7,535	$17.07	$14.38 - $19.56
Q4 2014	510,107	$9,865	$20.98	$17.75 - $24.09
Q3 2014	633,634	$14,225	$23.11	$21.22 - $24.57
Q2 2014	571,634	$12,290	$21.01	$19.52 - $23.90
Q1 2014	975,833	$22,288	$22.03	$19.82 - $23.85
Q4 2013	733,813	$16,737	$20.64	$16.65 - $23.42
Q3 2013	602,430	$10,242	$15.90	$13.58 - $17.30
Q2 2013	477,431	$6,694	$15.30	$13.62 - $16.56