SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,982 Value ($000) $49 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 12,410 Value ($000) $77 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 10,857 Value ($000) $61 Avg Close $7.20 Range $5.51 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,982	$49	$5.07	$2.78 - $6.64
Q4 2019	12,410	$77	$5.55	$4.56 - $6.48
Q3 2019	10,857	$61	$7.20	$5.51 - $9.17